-- | Pull quotes down from yahoo. module Lambdabot.Plugin.Ticker (tickerPlugin) where import Lambdabot.Plugin import Lambdabot.Util.Browser import Control.Applicative import Data.List import Network.Browser (request) import Network.HTTP import Text.Printf type Ticker = ModuleT () LB tickerPlugin :: Module () tickerPlugin = newModule { moduleCmds = return [ (command "ticker") { help = say "ticker symbols. Look up quotes for symbols" , process = tickerCmd } , (command "bid") { help = say "bid symbols. Sum up the bid and ask prices for symbols." , process = bidsCmd } ] } ------------------------------------------------------------------------ -- Fetch several ticker quotes and report them. tickerCmd :: String -> Cmd Ticker () tickerCmd [] = say "Empty ticker." tickerCmd tickers = do quotes <- getPage $ tickerUrl $ words tickers case [x | Just x <- map extractQuote quotes] of [] -> say "No Result Found." xs -> mapM_ say xs -- fetch: s symbol, l1 price, c change with percent, d1 date, t1 time. tickerUrl :: [String] -> String tickerUrl tickers = "http://download.finance.yahoo.com/d/quotes.csv?f=sl1cd1t1&e=.csv&s=" ++ ts where ts = intercalate "+" $ map urlEncode tickers -- $ curl "http://download.finance.yahoo.com/d/quotes.csv?f=sl1cd1t1&e=.csv&s=C" -- "C",23.19,"-0.45 - -1.90%","5/13/2008","1:32pm" -- "GBPUSD=X",1.9478,"N/A - N/A","5/13/2008","1:52pm" extractQuote :: String -> Maybe String extractQuote = getQuote . csv where getQuote [sym, price, change, date, time] = Just $ printf "%s: %s %s@ %s %s" sym price change' date time where change' = case words change of ("N/A":_) -> "" [ch, _, pch] -> ch ++ " (" ++ pch ++ ") " _ -> "" getQuote _ = Nothing -- Fetch quotes for tickers and sum their bid/ask prices. bidsCmd :: String -> Cmd Ticker () bidsCmd tickers = case words tickers of [] -> say (printf "Invalid argument '%s'" tickers) xs -> calcBids xs >>= say -- fetch: b bid, a ask bidsUrl :: [String] -> String bidsUrl tickers = "http://download.finance.yahoo.com/d/quotes.csv?f=ba&e=.csv&s=" ++ ts where ts = intercalate "+" $ map urlEncode tickers getBidAsks :: MonadLB m => [String] -> m [Maybe (Float, Float)] getBidAsks tickers = do xs <- getPage $ bidsUrl tickers return $ map (extractPrice.csv) xs where extractPrice :: [String] -> Maybe (Float, Float) extractPrice [bid,ask] = liftA2 (,) (readMaybe bid) (readMaybe ask) extractPrice _ = Nothing type AccumVal = Either String (Float, Float) -- If we have a new bid/ask pair, accumulate it (normally add, but -- if the ticker starts with '-' then subtract). If there is no -- value, make a note that it is an error. accumOption :: AccumVal -> (String, Maybe (Float, Float)) -> AccumVal accumOption err@(Left _) _ = err accumOption (Right _) (ticker, Nothing) = Left $ printf "Can't find '%s'" ticker accumOption (Right (a,b)) (('-':_), Just (a',b')) = Right (a-b', b-a') accumOption (Right (a,b)) (_, Just (a',b')) = Right (a+a', b+b') -- Take a list of tickers which are optionally prefixed with '+' or '-' -- and add up (or subtract) the bid/ask prices on the based on the prefix. calcBids :: MonadLB m => [String] -> m String calcBids ticks = do xs <- getBidAsks $ map noPrefix ticks return $ case foldl accumOption (Right (0,0)) (zip ticks xs) of (Left err) -> err (Right (bid,ask)) -> printf "%s: bid $%.02f, ask $%.02f" s bid ask where s = unwords ticks noPrefix ('+':xs) = xs noPrefix ('-':xs) = xs noPrefix xs = xs -- | Fetch a page via HTTP and return its body as a list of lines. getPage :: MonadLB m => String -> m [String] getPage url = do let cleanup = (map (filter (/= '\r'))) . lines browseLB $ do (_, result) <- request (getRequest url) case rspCode result of (2,0,0) -> return (cleanup (rspBody result)) (x,y,z) -> return ["Connection error: " ++ ([x,y,z] >>= show) ++ show (rspReason result)] -- | Return a list of comma-separated values. -- Quotes allowed in CSV if it's the first character of a field. csv :: String -> [String] csv ('"':xs) = case span (/= '"') xs of (word, '"':',':rest) -> word : csv rest (word, '"':[]) -> word : [] _ -> error "invalid CSV" csv xs = case span (/= ',') xs of (word, ',':rest) -> word : csv rest ([], []) -> [] (word, []) -> [word] _ -> error "shouldn't happen" -- | Read a value from a string. readMaybe :: Read a => String -> Maybe a readMaybe x = case readsPrec 0 x of [(y,"")] -> Just y _ -> Nothing